Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 11:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0022.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 14:52:0700,0000,002413 650,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:52:0700,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:52:0700,0000,0000,00413 800,00213 900,0014 026,00200,0000,0000,0000,000
31.10.2025 14:51:2700,0000,002413 686,00413 800,00213 900,0014 026,00200,0000,0000,0000,000
31.10.2025 14:51:2300,0000,002413 686,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:51:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:51:2300,0000,0000,00413 800,00213 900,0014 036,00200,0000,0000,0000,000
31.10.2025 14:50:4100,0000,002413 696,00413 800,00213 900,0014 036,00200,0000,0000,0000,000
31.10.2025 14:50:3700,0000,002413 696,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:50:3700,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:50:3700,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:50:3700,0000,0000,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 14:50:0500,0000,002413 716,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 14:50:0300,0000,002413 716,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:49:5700,0000,002413 716,00413 800,00213 900,0014 056,00190,0000,0000,0000,000
31.10.2025 14:49:5700,0000,002413 716,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:49:5700,0000,002413 716,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 14:49:5300,002513 716,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:49:5300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:49:5300,0000,00513 800,00313 900,00114 060,0014 090,00200,0000,0000,0000,000
31.10.2025 14:49:1100,002513 750,00513 800,00313 900,00114 060,0014 090,00200,0000,0000,0000,000
31.10.2025 14:49:0800,002513 750,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:49:0800,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:49:0800,0000,00513 800,00313 900,00114 060,0014 154,00200,0000,0000,0000,000
31.10.2025 14:48:2700,002513 800,002313 814,00313 900,00114 060,0014 154,00200,0000,0000,0000,000
31.10.2025 14:48:2300,002513 800,002313 814,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:48:2300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:48:2300,0000,00513 800,00313 900,00114 060,0014 124,00200,0000,0000,0000,000
31.10.2025 14:47:4100,002513 784,00513 800,00313 900,00114 060,0014 124,00200,0000,0000,0000,000
31.10.2025 14:47:3800,002513 784,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:47:3800,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:47:3800,0000,00513 800,00313 900,00114 060,0014 144,00200,0000,0000,0000,000
31.10.2025 14:46:5600,002513 800,002313 804,00313 900,00114 060,0014 144,00200,0000,0000,0000,000
31.10.2025 14:46:5300,002513 800,002313 804,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:46:5200,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:46:5200,0000,00513 800,00313 900,00114 060,0014 106,00200,0000,0000,0000,000
31.10.2025 14:45:2600,002513 766,00513 800,00313 900,00114 060,0014 106,00200,0000,0000,0000,000
31.10.2025 14:45:2600,002513 766,00513 800,00313 900,00114 060,0014 106,00200,0000,0000,0000,000
31.10.2025 14:45:2300,002513 766,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:45:2300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:45:2300,0000,00513 800,00313 900,00114 060,0014 116,00200,0000,0000,0000,000
31.10.2025 14:44:4200,002513 776,00513 800,00313 900,00114 060,0014 116,00200,0000,0000,0000,000
31.10.2025 14:44:3900,002513 776,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:44:3900,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:44:3900,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:44:3900,0000,00513 800,00313 900,00114 060,0014 110,00200,0000,0000,0000,000
31.10.2025 14:44:0600,002513 770,00513 800,00313 900,00114 060,0014 110,00200,0000,0000,0000,000
31.10.2025 14:43:5800,002513 770,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:43:5600,002513 770,00513 800,00313 900,00114 060,0014 110,00200,0000,0000,0000,000
31.10.2025 14:43:5300,002513 770,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000